ODD-LOT STOCK TRANSACTIONS ON THE NEW YORK STOCK EXCHANGE 1953 $26.80 $27.20 $25.59 $25.55 $27.26 $27.16 $27.54 $27.60 $25.01 $26.07 $26.30 $24.91 1954 $26.30 $28.63 $27.79 $28.86 $28.44 $27.36 $28.70 $28.45 $27.45 $28.43 $26.30 1953 $30.00 $27.86 $28.25 1954 $30.68 $31.41 $33.87 $32.78 1964 1965 1955 $28.78 $29.92 $30.15 $30.55 $32.30 $33.73 $33.61 $32.58 1956 $31.78 $31.99 $31.59 $30.61 $32.37 $33.69 $33.66 $33.68 $33.80 $30.68 1957 $29.89 $29.73 $28.06 $29.54 $31.29 $32.54 $32.91 $31.02 $28.57 $27.84 $26.32 1958 $27.08 $27.53 $29.62 $28.94 $28.09 1959 $29.84 $28.29 $28.50 $32.11 $33.42 $35.02 1960 $32.27 $35.08 $32.43 $34.72 $33.50 $33.30 1961 $30.35 $32.97 $30.13 $28.52 $28.03 $33.66 1962 $33.06 $33.58 $32.88 $34.79 $36.35 $33.01 $32.78 $31.16 $32.54 $31.75 $31.94 $30.88 1963 $31.54 $33.01 $32.84 $34.34 $33.08 $33.84 $40.19 $36.47 $38.30 $37.94 $34.59 $33.21 $36.23 $36.78 $33.24 $34.77 $33.19 $33.69 $33.31 $36.92 $29.48 $29.94 $28.95 $29.91 $29.90 $30.55 $29.87 $29.29 1958 $35.07 $34.70 $34.63 $35.03 $33.39 $32.04 $32.70 $32.32 $31.37 $31.57 $31.48 $30.49 $33.98 $34.55 $34.40 $33.90 $33.77 $32.30 $36.25 $34.65 $34.67 $33.78 $36.63 $36.49 $36.02 $34.66 $37.78 $33.91 1972 $36.22 $36.93 $38.71 £36.17 $40.55 $42.39 $36.36 $35.38 $34.70 $30.46 $36.29 $37.13 $33.85 $35.80 $35.52 $35.48 $38.00 1968 $34.13 $37.46 $37.58 $38.77 $35.26 $36.47 $37.20 $37.30 $34.44 $38.75 $39.28 1969 $34.87 $37.33 $36.17 $36.71 $36.26 $35.37 $35.31 $33.76 $35.01 $35.17 $35.50 1970 $32.70 $34.30 $32.90 $32.66 $27.66 $24.97 $25.32 $26.88 $25.84 $26.61 $28.54 $26.98 $28.66 $32.21 $32.13 $31.14 $32.84 $33.20 $33.30 $32.64 $32.24 $30.42 $30.84 $30.44 $32.39 $31.59 $33.74 $33.06 $41.53 $40.92 $40.78 $38.85 $37.01 $35.86 $32.59 $33.54 $33.21 $32.12 $33.33 $32.56 $33.64 $33.74 $31.75 $31.60 $31.44 $29.52 $29.90 $29.85 $30.65 $31.88 $27.49 $26.93 $28.12 $26.42 $24.20 $24.75 $20.60 $21.57 $21.10 1975 $20.08 $23.24 $23.60 $25.76 $26.10 $25.08 $25.76 $27.55 $27.07 $27.92 $27.05 $24.71 $25.19 1975 = NOT AVAILABL 1954 $10.84 $11.69 $10.45 $10.95 $10.83 $10.60 $10.98 $10.72 $10.50 $11.10 $12.17 $11.19 $11.02 1954 1955 $ 9.78 $10.61 $10.03 11.10 $11.26 $11.09 $11.46 $11.27 $11.91 $10.31 $10.40 $ 9.51 $10.63 1955 $11.41 $11.78 $11.11 $12.05 1 c.68 $10.50 $11.73 $11.32 $11.64 10.84 $11.59 $11.83 $10.13 $11.13 $12.33 $12.93 $11.85 $14.07 $13.76 $12.30 $13.12 1960 $11.38 $13.49 $13.09 $14.39 $15.69 $15.72 $14.15 $15.17 $13.73 $13.37 $13.44 $13.06 $13.89 1960 $24.16 $23.34 $17.14 $12.86 $13.57 $17.79 $12.80 $12.15 $12.29 $11.31 $11.07 $12.08 1965 £13.02 $13.66 $12.57 $12.95 $13.30 $14.35 $15.23 $16.79 $16.30 $17.37 $12.44 1966 $18.15 $17.74 $15.14 $18.25 $21.54 $22.64 $22.30 $20.84 $20.68 $17.70 $18.43 $19.05 1967 $17.76 $18.63 $16.76 $17.28 $17.58 $17.74 $19.06 $14.92 1964 $17.91 $14.79 1965 $19.33 1966 $21.70 $17.91 1967 1968 $18.83 $23.42 $22.38 $23.87 $21.65 $21.67 1969 $20.35 $23.21 $23.48 $24.03 $23.27 $22.82 1970 $20.66 $22.88 $20.15 $17.92 $14.46 $12.79 1971 $12.16 $14.46 $16.18 $17.80 $17.46 $17.63 1972 $22.15 $23.16 $20.71 $23.78 $23.41 $23.09 $22.14 1968 $23.07 $20.91 $21.63 $22.73 $23.36 $12.59 $11.99 $13.97 $15.48 $14.87 $15.05 $17.89 $17.32 $18.67 $18.74 $17.10 $17.12 $18.08 $19.31 $19.98 $20.92 $19.86 $20.39 $19.85 $17.47 $15.74 $16.35 $15.39 $18.54 1972 1973 116.35 $15.18 $13.26 $11.76 $12.36 $12.51 $14.08 $16.06 $12.46 $14.83 $15.23 $12.97 $14.01 1973 1974 $11.55 $11.79 $12.95 113.00 $11.73 $11.38 $ 9.66 $10.00 1 7.22 $ 9.42 $12.75 $ 7.09 $10.62 1974 1975 3 7.72 $9.84 $10.02 $11.27 $11.74 $11.16 |